实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0284 26.96%
SNXXBTradr 2X Long SNDK ETF (bStock $9.78 15.88%
SOXLBSemicon Bull 3X ETF (bStocks T $103.32 15.61%
KORUBSouth Korea Bull 3X ETF (bStoc $13.1 15.52%
SOLVSolv Protocol $0.00514 14.73%
INITInitia $0.1781 14.48%
NBISBNebius (bStocks Tokenized Stoc $172.93 12.05%
INTWBGraniteShares 2X Long INTC ETF $18.91 11.50%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.67 -14.54%

ETH以太坊市值$2,863.32亿 1.60%
BNB币安币市值$985.17亿 0.85%
XRPXRP (瑞波币) 市值$835.25亿 1.78%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.64%
TRX波场市值$311.67亿 0.70%
ZEC大零币市值$219.71亿 7.45%
HYPEHyperliquid 市值$176.42亿 4.70%

USDCUSDC 成交额$14.70亿 -0.02%
BTC比特币 成交额$10.09亿 1.16%
ETH以太坊 成交额$4.93亿 1.60%
ZEC大零币 成交额$1.67亿 7.45%
SOLSolana 成交额$1.30亿 1.64%
USD1USD1 成交额$1.12亿 0.01%
XRPXRP (瑞波币) 成交额$8,979.96万 1.78%
NEARNEAR Protocol 成交额$8,824.28万 5.21%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Marvell Technology (bStocks ToMRVLB $246.96 +6.49% 艾达币ADA $0.2062 +0.83% Peanut the SquirrelPNUT $0.0418 +2.20% Giggle Fund $31.36 +3.98% Kaia $0.0352 +2.62% DODO $0.0239 -5.72%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	CTKShentu	$0.0927	$0.0966	$0.0908	$20.10万	$1,594.84万	-3.24%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
557	PDDBPDD Holdings (bStocks Tokenize	$78.41	$78.80	$77.56	$15.96万	$210.87万	0.53%
125	WWormhole	$0.01283	$0.01337	$0.01229	$192.28万	$8,801.14万	3.72%
570	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.07万	—	11.81%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
103	OPOptimism	$0.1122	$0.1139	$0.1093	$290.45万	$2.55亿	1.36%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
362	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.06万	$3,131.43万	3.97%
185	ALTAltLayer	$0.00667	$0.00675	$0.00626	$104.30万	$4,883.23万	2.93%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
67	CHIPUSD.AI	$0.05414	$0.05554	$0.04984	$546.04万	$1.08亿	4.06%
169	KMNOKamino	$0.03905	$0.04226	$0.03891	$123.47万	$2.37亿	-6.42%
200	AAOIBApplied Optoelectronics (bStoc	$78.01	$78.75	$70.64	$90.87万	$771.56万	8.27%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
265	GLMRMoonbeam	$0.008205	$0.008749	$0.008154	$64.70万	$928.17万	-1.62%
2	BTC比特币	$80915.18	$8.13万	$7.95万	$10.09亿	$2,711.35万	1.16%
257	JTOJito	$0.4283	$0.438	$0.4231	$68.18万	$2.32亿	-0.26%
550	BARDLombard	$0.11	$0.1122	$0.1079	$16.46万	$4,390.16万	0.18%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
21	WLDWorldcoin	$0.4335	$0.4439	$0.4249	$2,129.64万	$16.24亿	-1.10%
82	GTCGitcoin	$0.24086	$0.26529	$0.22913	$417.93万	$2,127.72万	2.29%
26	AAVEAave	$134.4	$136.23	$129.51	$1,782.89万	$20.46亿	1.59%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
123	ETC以太经典	$7.64	$7.75	$7.46	$196.26万	$12.05亿	1.19%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
556	ONT本体	$0.04904	$0.0495	$0.04776	$15.98万	$4,877.93万	0.78%
580	DELLBDELLB	$507.93	$510.73	$464.46	$14.22万	—	8.47%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.03%
313	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
130	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$183.36万	$5.31亿	1.05%
341	TRBTellor Tributes	$17.42	$17.56	$17.00	$42.73万	$4,911.19万	1.16%
444	RSRReserve Rights	$0.001608	$0.001625	$0.001567	$28.45万	$1.00亿	0.94%
129	WLFIWorld Liberty Financial	$0.0525	$0.0529	$0.0522	$187.49万	$16.65亿	-0.19%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
230	DYDXdYdX	$0.10934	$0.11056	$0.1049	$78.14万	$9,127.04万	3.01%
29	SKHYBSK Hynix (bStocks Tokenized St	$155.94	$156.84	$144.21	$1,696.82万	$2,820.24万	7.09%
175	AXTIBAXT (bStocks Tokenized Stock)	$58.92	$59.48	$54.81	$113.41万	$355.31万	4.97%
19	HYPEHyperliquid	$81.36	$82.14	$77.17	$2,535.83万	$176.42亿	4.70%
472	SSVSSV Network	$2.441	$2.48	$2.34	$22.79万	$3,561.73万	3.26%
137	ZENHorizen	$5.942	$6.00	$5.66	$166.89万	$1.07亿	3.97%
674	GSBGSB	$911.2	$915.97	$897.32	$4.27万	—	1.43%