Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000512	$6.81万	$1,920.68万	-2.62%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	ALABBALABB	$287.99	$301.24	$280.17	$19.58万	—	-1.75%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.53万	—	0.01%
44	BMTBubblemaps	$0.02624	$0.03266	$0.02604	$1,181.84万	$2,141.98万	-8.32%
415	ENSOEnso	$0.619	$0.649	$0.61	$33.59万	$1,307.15万	-4.03%
89	MEGAMegaETH	$0.04779	$0.05188	$0.04701	$382.47万	$5,702.60万	-4.76%
244	GMTGMT	$0.00692	$0.0073	$0.0068	$76.24万	$2,247.48万	-1.98%
185	TREETree	$0.0356	$0.038	$0.0354	$115.67万	$573.44万	-5.07%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
203	AMPAmp	$0.000678	$0.000731	$0.000656	$96.72万	$6,435.71万	-6.48%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.99万	$2,868.26万	-3.12%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$250.94	$65.29万	$376.49万	-0.68%
545	IMXImmutable	$0.1356	$0.1433	$0.1333	$19.13万	$1.28亿	-3.21%
443	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$30.02万	$2,678.92万	-2.70%
459	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.34万	$2,831.03万	-3.51%