Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000515	$8.28万	$1,906.30万	1.92%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
520	ALABBALABB	$293.24	$295.41	$263.77	$18.07万	—	10.11%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,215.51万	—	-0.01%
56	BMTBubblemaps	$0.0299	$0.02997	$0.02684	$775.30万	$2,230.86万	7.67%
391	ENSOEnso	$0.645	$0.651	$0.628	$35.49万	$1,312.62万	2.06%
85	MEGAMegaETH	$0.04988	$0.052	$0.04502	$403.23万	$5,415.73万	10.31%
541	GMTGMT	$0.00703	$0.00709	$0.00679	$16.17万	$2,153.70万	2.93%
116	TREETree	$0.0378	$0.0399	$0.0373	$229.94万	$591.05万	-1.31%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
404	AMPAmp	$0.000728	$0.000734	$0.000714	$34.01万	$6,536.95万	0.97%
581	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$13.46万	$2,854.05万	0.79%
350	AMZNBAmazon (bStocks Tokenized Stoc	$254	$254.90	$249.16	$40.94万	$343.51万	1.47%
595	IMXImmutable	$0.1397	$0.1405	$0.1361	$12.49万	$1.25亿	2.05%
537	GGravity (by Galxe)	$0.00369	$0.00373	$0.00359	$16.41万	$2,665.02万	2.50%
426	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.83万	$2,872.16万	3.02%