本体

ONT · 美元计价

$0.0491

≈ ￥0.32406

0.90% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.0495

24H 最低

$0.04776

今日开盘

$0.04866

24H 成交量

$15.72万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.07万	$1,906.30万	2.11%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	ALABBALABB	$290.58	$292.61	$256.79	$18.22万	—	12.11%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$986.16万	—	0.01%
54	BMTBubblemaps	$0.02764	$0.02956	$0.02685	$797.90万	$2,230.86万	-2.95%
355	ENSOEnso	$0.64	$0.647	$0.621	$40.12万	$1,312.62万	0.79%
85	MEGAMegaETH	$0.04942	$0.052	$0.04478	$389.61万	$5,415.73万	8.88%
566	GMTGMT	$0.00693	$0.00698	$0.00674	$15.23万	$2,153.70万	0.87%
91	TREETree	$0.0382	$0.0412	$0.0372	$367.63万	$591.05万	-1.29%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
295	AMPAmp	$0.000717	$0.000744	$0.000714	$54.41万	$6,536.95万	-0.14%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.46万	$2,854.05万	2.60%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254.21	$254.90	$248.49	$35.59万	$343.51万	2.15%
546	IMXImmutable	$0.1391	$0.1401	$0.135	$16.46万	$1.25亿	0.94%
518	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.39万	$2,665.02万	1.10%
433	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.50万	$2,872.16万	4.58%