比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 08:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.08万	$1,898.43万	-0.75%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
531	ALABBALABB	$291.25	$301.24	$285.73	$18.13万	—	1.75%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.21万	—	-0.03%
41	BMTBubblemaps	$0.02804	$0.03266	$0.02684	$1,213.58万	$2,287.25万	-1.89%
418	ENSOEnso	$0.636	$0.651	$0.622	$31.71万	$1,304.74万	-0.78%
96	MEGAMegaETH	$0.05062	$0.05188	$0.04867	$337.00万	$5,694.98万	1.79%
357	GMTGMT	$0.00719	$0.00726	$0.00685	$41.88万	$2,138.66万	4.20%
132	TREETree	$0.0367	$0.0399	$0.0364	$195.04万	$575.77万	-2.91%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
410	AMPAmp	$0.000718	$0.000732	$0.000708	$33.30万	$6,473.24万	-0.69%
555	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.43万	$2,828.46万	0.39%
276	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$257.25	$252.00	$62.22万	$369.51万	-0.26%
573	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.85万	$1.25亿	2.25%
521	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.88万	$2,650.61万	-0.27%
450	MMTMomentum	$0.1391	$0.1438	$0.1362	$27.57万	$2,801.14万	-0.86%