Aave

AAVE · 美元计价

$134.63

≈ ￥888.558

0.95% ($1.27)

更新于 2026-10-29 07:05:02

24H 最高

$138.73

24H 最低

$130.85

今日开盘

$133.36

24H 成交量

$1,557.75万

流通市值

$20.47亿

24H 涨跌额

($1.27)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.26万	$1,898.43万	-0.56%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
517	ALABBALABB	$288	$301.24	$285.73	$19.48万	—	0.58%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,052.87万	—	0.02%
42	BMTBubblemaps	$0.02828	$0.03266	$0.02684	$1,245.85万	$2,287.25万	-0.77%
418	ENSOEnso	$0.633	$0.651	$0.622	$31.97万	$1,304.74万	-1.25%
93	MEGAMegaETH	$0.05061	$0.05188	$0.04867	$349.64万	$5,694.98万	1.85%
537	GMTGMT	$0.00699	$0.00709	$0.00685	$17.79万	$2,138.66万	1.16%
132	TREETree	$0.0371	$0.0399	$0.0364	$199.67万	$575.77万	-2.63%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
400	AMPAmp	$0.000718	$0.000732	$0.000708	$34.87万	$6,473.24万	0.00%
553	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.42万	$2,828.46万	0.39%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.59	$257.25	$252.00	$62.04万	$369.51万	-0.10%
580	IMXImmutable	$0.1408	$0.1433	$0.1363	$14.58万	$1.25亿	1.81%
520	GGravity (by Galxe)	$0.00368	$0.00375	$0.00363	$18.98万	$2,650.61万	-0.81%
452	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.35万	$2,801.14万	-0.99%