USD.AI

CHIP · 美元计价

$0.05397

≈ ￥0.356202

7.02% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.05554

24H 最低

$0.05

今日开盘

$0.05043

24H 成交量

$462.40万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.23万	$1,906.30万	3.28%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
522	ALABBALABB	$291.24	$293.47	$262.24	$18.04万	—	10.76%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,138.54万	—	0.00%
58	BMTBubblemaps	$0.02869	$0.02956	$0.02684	$753.18万	$2,230.86万	4.44%
392	ENSOEnso	$0.646	$0.651	$0.622	$35.61万	$1,312.62万	3.53%
86	MEGAMegaETH	$0.04955	$0.052	$0.04478	$391.86万	$5,415.73万	10.33%
545	GMTGMT	$0.00702	$0.00704	$0.00674	$16.06万	$2,153.70万	3.69%
111	TREETree	$0.0377	$0.0399	$0.0375	$235.30万	$591.05万	-1.57%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
389	AMPAmp	$0.000731	$0.000737	$0.000714	$36.03万	$6,536.95万	-0.68%
562	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.22万	$2,854.05万	2.19%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.29	$254.90	$248.96	$38.92万	$343.51万	1.93%
581	IMXImmutable	$0.1403	$0.1403	$0.135	$13.74万	$1.25亿	3.39%
513	GGravity (by Galxe)	$0.00372	$0.00373	$0.00355	$18.66万	$2,665.02万	3.33%
433	MMTMomentum	$0.1404	$0.1438	$0.1342	$29.32万	$2,872.16万	4.08%