Haedal Protocol

HAEDAL · 美元计价

$0.02721

≈ ￥0.179586

-0.37% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.02731

24H 成交量

$1,568.06万

流通市值

$544.02万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.01万	$1,920.68万	-0.94%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
528	ALABBALABB	$288.89	$301.24	$286.63	$18.21万	—	0.43%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,050.32万	—	-0.03%
44	BMTBubblemaps	$0.02783	$0.03266	$0.02684	$1,184.10万	$2,141.98万	-0.89%
426	ENSOEnso	$0.633	$0.651	$0.622	$30.81万	$1,307.15万	-1.25%
98	MEGAMegaETH	$0.0502	$0.05188	$0.04867	$327.39万	$5,702.60万	1.27%
285	GMTGMT	$0.00714	$0.0073	$0.00685	$58.29万	$2,247.48万	3.03%
136	TREETree	$0.0363	$0.0399	$0.0363	$176.07万	$573.44万	-4.22%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
409	AMPAmp	$0.000719	$0.000732	$0.000708	$33.34万	$6,435.71万	-0.14%
558	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.32万	$2,868.26万	0.39%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.49	$257.25	$252.00	$62.26万	$376.49万	-0.11%
576	IMXImmutable	$0.14	$0.1433	$0.1363	$14.74万	$1.28亿	1.38%
516	GGravity (by Galxe)	$0.00368	$0.00375	$0.00363	$19.57万	$2,678.92万	-0.81%
440	MMTMomentum	$0.138	$0.1438	$0.1362	$28.31万	$2,831.03万	-1.99%