实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0295 27.27%
INITInitia $0.17765 16.42%
SNXXBTradr 2X Long SNDK ETF (bStock $9.85 16.29%
KORUBSouth Korea Bull 3X ETF (bStoc $13.14 15.98%
SHELLMyShell $0.02533 14.77%
SOXLBSemicon Bull 3X ETF (bStocks T $104.26 14.75%
PEPEPepe $0.00000491 14.72%
SOLVSolv Protocol $0.00522 13.97%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
NILNillion $0.08409 -19.18%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,863.32亿 2.16%
BNB币安币市值$985.17亿 1.58%
XRPXRP (瑞波币) 市值$835.25亿 2.05%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 2.47%
TRX波场市值$311.67亿 1.25%
ZEC大零币市值$219.71亿 5.76%
HYPEHyperliquid 市值$176.42亿 3.98%

USDCUSDC 成交额$14.62亿 -0.02%
BTC比特币 成交额$9.55亿 1.70%
ETH以太坊 成交额$4.74亿 2.16%
ZEC大零币 成交额$1.66亿 5.76%
SOLSolana 成交额$1.27亿 2.47%
USD1USD1 成交额$1.07亿 0.00%
XRPXRP (瑞波币) 成交额$9,261.44万 2.05%
NEARNEAR Protocol 成交额$8,863.54万 6.18%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Marvell Technology (bStocks ToMRVLB $248.61 +6.67% 艾达币ADA $0.2068 +1.22% Peanut the SquirrelPNUT $0.0418 +2.45% Giggle Fund $31.41 +3.97% Kaia $0.0351 +2.04% DODO $0.02356 -3.36%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	XVSVenus	$2.971	$2.98	$2.91	$6.79万	$4,948.84万	1.33%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
439	AXLAxelar	$0.0487	$0.0496	$0.0477	$28.84万	$6,128.72万	-1.02%
128	RENDERRender	$1.687	$1.72	$1.66	$188.09万	$8.73亿	0.48%
532	HYPERHyperlane	$0.0639	$0.0647	$0.0633	$17.53万	$2,162.81万	-0.78%
671	BNTBancor Network	$0.3002	$0.3008	$0.291	$4.61万	$2,941.78万	1.97%
276	CVCCivic	$0.02421	$0.0259	$0.02413	$58.01万	$2,458.79万	-4.12%
287	ROSEOasis	$0.00681	$0.00693	$0.00656	$56.34万	$5,423.61万	2.10%
366	SXTSpace and Time	$0.0084	$0.00863	$0.00791	$39.16万	$3,896.61万	4.48%
347	METISMetis	$3.38	$3.45	$3.24	$42.27万	$2,730.17万	1.20%
45	DASH达世币	$54.1	$55.76	$53.67	$961.35万	$6.97亿	-2.17%
319	IRENBIREN Limited (bStocks Tokenize	$28.01	$28.15	$25.15	$48.29万	$383.06万	10.41%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
27	PUMPPump.fun	$0.004327	$0.004409	$0.004092	$1,726.20万	$19.73亿	3.47%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$631.17万	$34.43亿	2.06%
595	SIGNSign	$0.01057	$0.01066	$0.01009	$12.86万	$2,970.27万	2.62%
586	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.59	$13.64万	$254.95万	3.81%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
431	COHRBCoherent (bStocks Tokenized St	$240.85	$241.93	$220.52	$29.60万	$910.92万	8.44%
60	REZRenzo	$0.005015	$0.005498	$0.004853	$680.64万	$4,684.52万	0.56%
454	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$26.94万	$949.66万	2.80%
626	PORTOFC Porto	$0.435	$0.439	$0.425	$10.36万	$486.76万	2.11%
201	FFFalcon Finance	$0.09672	$0.09998	$0.09511	$93.04万	$3.25亿	-3.12%
63	ZAMAZama	$0.07843	$0.07948	$0.07113	$639.88万	$1.92亿	8.46%
597	ARMBArm (bStocks Tokenized Stock)	$232.13	$232.77	$221.97	$12.11万	$200.07万	4.35%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.007	$1.01	$0.977	$491.37万	$16.92亿	1.21%
136	BABYBabylon	$0.01433	$0.01471	$0.01374	$171.96万	$7,069.34万	2.43%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$198.52	$209.09	$196.59	$1,372.81万	$28.78亿	-4.43%
99	SKYSky	$0.06574	$0.06688	$0.06403	$286.35万	$15.39亿	1.26%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
661	IQIQ	$0.000785	$0.000786	$0.000769	$5.78万	$2,176.40万	0.26%
497	GASGas	$1.19	$1.20	$1.15	$20.82万	$7,655.55万	3.12%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
166	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$129.97万	$894.80万	1.31%
558	NOTNotcoin	$0.000383	$0.000385	$0.000366	$15.56万	$3,733.00万	3.24%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
53	ARBArbitrum	$0.1686	$0.1709	$0.1648	$812.20万	$11.59亿	0.78%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00324	$0.0033	$0.00312	$90.58万	$1,779.16万	-0.92%
145	PENDLEPendle	$1.996	$2.02	$1.92	$152.54万	$3.45亿	2.94%
415	MIRAMira	$0.04515	$0.04653	$0.04457	$32.97万	$1,734.95万	0.13%
478	HOLOHoloworld	$0.0599	$0.0604	$0.0582	$22.25万	$4,965.12万	2.04%
223	RARESuperRare	$0.01273	$0.01321	$0.01211	$83.12万	$998.10万	4.60%