Zama

ZAMA · 美元计价

$0.07547

≈ ￥0.498102

1.18% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.07948

24H 最低

$0.07452

今日开盘

$0.07459

24H 成交量

$590.87万

流通市值

$1.92亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.44万	$1,906.30万	-0.57%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
528	ALABBALABB	$294.11	$295.41	$275.38	$17.18万	—	6.60%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
41	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.93万	—	-0.01%
42	BMTBubblemaps	$0.0313	$0.03266	$0.02684	$1,113.28万	$2,230.86万	14.19%
415	ENSOEnso	$0.635	$0.651	$0.628	$32.23万	$1,312.62万	0.48%
83	MEGAMegaETH	$0.05003	$0.052	$0.04706	$432.91万	$5,415.73万	5.73%
537	GMTGMT	$0.00691	$0.00709	$0.00683	$16.53万	$2,153.70万	0.29%
122	TREETree	$0.037	$0.0399	$0.0368	$208.81万	$591.05万	-2.63%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
411	AMPAmp	$0.000724	$0.000734	$0.000711	$33.30万	$6,536.95万	-0.55%
595	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.16万	$2,854.05万	-1.36%
398	AMZNBAmazon (bStocks Tokenized Stoc	$252.77	$255.51	$251.87	$34.94万	$343.51万	0.31%
576	IMXImmutable	$0.1384	$0.1405	$0.1365	$13.48万	$1.25亿	-0.07%
564	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.39万	$2,665.02万	-0.27%
430	MMTMomentum	$0.138	$0.1438	$0.1373	$29.64万	$2,872.16万	-1.36%