Newton Protocol

NEWT · 美元计价

$0.04349

≈ ￥0.287034

-2.79% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.04587

24H 最低

$0.04339

今日开盘

$0.04474

24H 成交量

$24.32万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SLPSmooth Love Potion	$0.000523	$0.00054	$0.000521	$6.22万	$1,898.43万	-1.13%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	ALABBALABB	$294.1	$296.76	$283.40	$17.51万	—	3.17%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.74万	—	0.01%
39	BMTBubblemaps	$0.02933	$0.03266	$0.02684	$1,171.64万	$2,287.25万	8.11%
412	ENSOEnso	$0.624	$0.651	$0.624	$31.56万	$1,304.74万	-1.89%
81	MEGAMegaETH	$0.05042	$0.052	$0.04763	$433.45万	$5,694.98万	4.52%
537	GMTGMT	$0.00686	$0.00709	$0.00683	$16.30万	$2,138.66万	0.00%
117	TREETree	$0.0365	$0.0399	$0.0364	$202.16万	$575.77万	-3.95%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
404	AMPAmp	$0.000717	$0.000732	$0.000711	$32.53万	$6,473.24万	-1.38%
593	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.77万	$2,828.46万	0.59%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$255.51	$252.39	$28.07万	$369.51万	-0.09%
573	IMXImmutable	$0.1367	$0.1405	$0.1365	$13.48万	$1.25亿	-1.37%
553	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$14.68万	$2,650.61万	-0.82%
453	MMTMomentum	$0.1364	$0.1438	$0.1362	$25.31万	$2,801.14万	-3.47%