Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$103.52

≈ ￥683.232

6.96% ($6.74)

更新于 2026-10-28 22:50:01

24H 最高

$105.45

24H 最低

$96.27

今日开盘

$96.78

24H 成交量

$6,153.70万

流通市值

$8,605.12万

24H 涨跌额

($6.74)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.57万	$1,906.30万	0.00%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
531	ALABBALABB	$293.14	$295.41	$273.67	$17.23万	—	7.07%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,173.97万	—	-0.02%
42	BMTBubblemaps	$0.03161	$0.03266	$0.02684	$1,062.86万	$2,230.86万	15.62%
411	ENSOEnso	$0.633	$0.651	$0.628	$33.13万	$1,312.62万	0.00%
83	MEGAMegaETH	$0.05066	$0.052	$0.04706	$434.54万	$5,415.73万	7.47%
537	GMTGMT	$0.00689	$0.00709	$0.00683	$16.72万	$2,153.70万	0.58%
122	TREETree	$0.037	$0.0399	$0.0368	$211.12万	$591.05万	-3.39%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
415	AMPAmp	$0.000719	$0.000734	$0.000711	$32.48万	$6,536.95万	-1.24%
580	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$13.64万	$2,854.05万	-0.39%
404	AMZNBAmazon (bStocks Tokenized Stoc	$253.23	$255.51	$251.80	$34.44万	$343.51万	0.57%
583	IMXImmutable	$0.1377	$0.1405	$0.1365	$13.27万	$1.25亿	-0.29%
566	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$14.33万	$2,665.02万	-0.55%
425	MMTMomentum	$0.1379	$0.1438	$0.1373	$31.02万	$2,872.16万	-1.01%