实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.24 40.59%
SHELLMyShell $0.0266 21.57%
HAEDALHaedal Protocol $0.03119 20.38%
BLURBlur $0.00865 18.33%
KORUBSouth Korea Bull 3X ETF (bStoc $13.13 14.08%
SNXXBTradr 2X Long SNDK ETF (bStock $9.74 13.65%
WENBWENB $7.07 13.48%
PEPEPepe $0.00000486 11.72%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 0.48%
BNB币安币市值$985.17亿 1.62%
XRPXRP (瑞波币) 市值$835.25亿 0.25%
USDCUSDC 市值$710.01亿 -0.01%
SOLSolana 市值$594.71亿 0.74%
TRX波场市值$311.67亿 0.91%
ZEC大零币市值$219.71亿 1.46%
HYPEHyperliquid 市值$176.42亿 1.52%

USDCUSDC 成交额$15.23亿 -0.01%
BTC比特币 成交额$10.13亿 0.56%
ETH以太坊 成交额$4.74亿 0.48%
ZEC大零币 成交额$1.55亿 1.46%
SOLSolana 成交额$1.39亿 0.74%
USD1USD1 成交额$1.10亿 -0.00%
BNB币安币 成交额$9,875.78万 1.62%
XRPXRP (瑞波币) 成交额$9,616.25万 0.25%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Marvell Technology (bStocks ToMRVLB $246.94 +4.07% 艾达币ADA $0.2032 -0.29% Peanut the SquirrelPNUT $0.0413 +1.23% Giggle Fund $31.09 +2.34% Kaia $0.0345 -2.27% DODO $0.02405 +2.60%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	COOKIECookie DAO	$0.00893	$0.00915	$0.00878	$4.51万	$715.58万	1.36%
18	HAEDALHaedal Protocol	$0.03119	$0.03395	$0.02547	$2,677.07万	$416.28万	20.38%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
589	SNXSynthetix	$0.199	$0.2028	$0.1959	$12.97万	$1.16亿	1.22%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
670	ASRAS Roma Fan Token	$0.751	$0.763	$0.745	$4.88万	$674.24万	0.67%
683	GPROBGPROB	$1.03	$1.07	$1.02	$3.45万	—	0.00%
360	NEXONEXO	$0.794	$0.807	$0.787	$39.42万	$8.03亿	-0.38%
622	HOTHolo	$0.000345	$0.000361	$0.000342	$10.39万	$6,112.38万	0.58%
45	TAOBittensor	$252.7	$259.70	$247.60	$943.66万	$29.26亿	1.40%
165	0G0G	$0.1986	$0.2098	$0.1958	$130.47万	$1.22亿	0.92%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
105	POLPOL (ex-MATIC)	$0.09142	$0.09322	$0.0894	$266.14万	$9.69亿	1.90%
83	NBISBNebius (bStocks Tokenized Stoc	$172.93	$177.43	$158.42	$419.80万	$1,347.71万	8.65%
529	1INCH1INCH	$0.0876	$0.0897	$0.0871	$17.45万	$1.23亿	0.23%
611	XVGVerge	$0.002462	$0.002545	$0.002419	$11.24万	$4,066.48万	1.23%
92	BEBBloom Energy (bStocks Tokenize	$224	$228.75	$211.65	$343.02万	$496.84万	5.36%
5	SOLSolana	$101.34	$103.69	$99.88	$1.39亿	$594.71亿	0.74%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
284	SMCIBSMCIB	$35.38	$36.07	$33.36	$57.41万	—	5.87%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.57万	$852.83万	-1.16%
15	ENAEthena	$0.1986	$0.2165	$0.1978	$3,557.36万	$28.45亿	-3.45%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.13	$13.38	$11.31	$1,154.97万	$1,898.63万	14.08%
190	ARKARK	$0.1703	$0.175	$0.1573	$105.14万	$3,167.57万	8.20%
100	HOODBRobinhood (bStocks Tokenized S	$88.46	$96.76	$86.28	$284.57万	$547.09万	-6.74%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
72	ASTERAster	$0.7056	$0.719	$0.7046	$538.09万	$17.86亿	-0.38%
132	BEAMXBEAMX	$0.003383	$0.003456	$0.003286	$178.46万	—	2.18%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
526	ASTSBAST SpaceMobile (bStocks Token	$41.15	$43.44	$39.66	$17.66万	$189.54万	3.03%
151	GENIUSGenius	$0.3187	$0.339	$0.3085	$150.62万	$1.07亿	3.21%
548	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$15.33万	$2,663.62万	2.46%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
535	STRAXXertra	$0.01056	$0.01073	$0.01044	$16.95万	$2,334.27万	0.76%
341	ALLOAllora	$0.1838	$0.1905	$0.1811	$43.81万	$4,710.16万	0.99%
598	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.05万	$718.52万	0.80%
552	SUSHISushi	$0.2049	$0.2099	$0.2009	$15.15万	$5,860.87万	1.59%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
421	USUALUsual	$0.01076	$0.01089	$0.01057	$31.35万	$2,121.58万	1.03%
120	CAKEPancakeSwap	$2.091	$2.12	$2.05	$216.51万	$6.77亿	1.46%
596	LAYERSolayer	$0.0639	$0.0651	$0.0629	$12.30万	$258.44万	1.11%
509	NEO小蚁	$2.109	$2.14	$2.05	$19.25万	$1.46亿	2.43%
576	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00000994	$13.80万	—	0.80%
490	MEMagic Eden	$0.06032	$0.06156	$0.05917	$21.29万	$3,758.57万	1.48%