AS Roma Fan Token

ASR · 美元计价

$0.75

≈ ￥4.95

-0.79% (-$0.01)

更新于 2026-10-29 07:55:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.756

24H 成交量

$7.83万

流通市值

$672.00万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.17万	$1,898.43万	-1.31%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	ALABBALABB	$289.4	$301.24	$285.73	$18.65万	—	0.40%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.75万	—	-0.02%
41	BMTBubblemaps	$0.02875	$0.03266	$0.02684	$1,236.12万	$2,287.25万	1.73%
418	ENSOEnso	$0.635	$0.651	$0.622	$31.74万	$1,304.74万	-0.94%
96	MEGAMegaETH	$0.0506	$0.05188	$0.04867	$345.97万	$5,694.98万	1.85%
538	GMTGMT	$0.00698	$0.00709	$0.00685	$17.75万	$2,138.66万	0.72%
130	TREETree	$0.037	$0.0399	$0.0364	$199.97万	$575.77万	-2.63%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
400	AMPAmp	$0.000718	$0.000732	$0.000708	$34.59万	$6,473.24万	-0.97%
561	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.22万	$2,828.46万	0.19%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.29	$257.25	$252.00	$62.43万	$369.51万	-0.30%
576	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.85万	$1.25亿	1.44%
523	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.56万	$2,650.61万	-0.27%
457	MMTMomentum	$0.1389	$0.1438	$0.1362	$27.11万	$2,801.14万	-1.35%