Synthetix

SNX · 美元计价

$0.196

≈ ￥1.2936

-2.87% (-$0.01)

更新于 2026-10-29 16:30:01

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2018

24H 成交量

$22.27万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000513	$7.07万	$1,920.68万	-3.74%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
552	ALABBALABB	$284.62	$301.24	$280.17	$17.88万	—	-2.42%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$874.32万	—	-0.03%
42	BMTBubblemaps	$0.02634	$0.03266	$0.02628	$1,224.54万	$2,141.98万	-3.52%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.33万	$1,307.15万	-4.65%
87	MEGAMegaETH	$0.04772	$0.05188	$0.04701	$387.39万	$5,702.60万	-2.65%
242	GMTGMT	$0.00686	$0.0073	$0.0068	$76.37万	$2,247.48万	-2.14%
187	TREETree	$0.0355	$0.038	$0.0354	$119.63万	$573.44万	-5.59%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
204	AMPAmp	$0.000684	$0.000732	$0.000656	$95.88万	$6,435.71万	-4.87%
485	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.33万	$2,868.26万	-2.93%
293	AMZNBAmazon (bStocks Tokenized Stoc	$252.49	$257.25	$251.83	$62.34万	$376.49万	-0.66%
535	IMXImmutable	$0.134	$0.1433	$0.1333	$19.64万	$1.28亿	-3.87%
445	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.50万	$2,678.92万	-2.98%
455	MMTMomentum	$0.1343	$0.1416	$0.1328	$28.25万	$2,831.03万	-4.35%