Cookie DAO

COOKIE · 美元计价

$0.00862

≈ ￥0.056892

-5.59% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00913

24H 成交量

$5.93万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	SLPSmooth Love Potion	$0.000518	$0.00054	$0.000516	$6.42万	$1,920.68万	-3.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	ALABBALABB	$282.8	$301.24	$280.17	$18.18万	—	-2.75%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,051.14万	—	0.01%
47	BMTBubblemaps	$0.02756	$0.03266	$0.02684	$1,172.75万	$2,141.98万	-0.97%
391	ENSOEnso	$0.615	$0.651	$0.61	$37.05万	$1,307.15万	-3.91%
94	MEGAMegaETH	$0.0492	$0.05188	$0.04867	$350.25万	$5,702.60万	-0.51%
259	GMTGMT	$0.0069	$0.0073	$0.00682	$72.21万	$2,247.48万	-0.72%
170	TREETree	$0.0363	$0.0387	$0.036	$141.98万	$573.44万	-6.20%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
410	AMPAmp	$0.000706	$0.000732	$0.000704	$34.67万	$6,435.71万	-2.35%
561	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00501	$16.80万	$2,868.26万	-2.52%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.49	$257.25	$252.00	$62.93万	$376.49万	-0.86%
566	IMXImmutable	$0.1356	$0.1433	$0.135	$16.43万	$1.28亿	-2.87%
464	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$26.92万	$2,678.92万	-3.50%
448	MMTMomentum	$0.1344	$0.1438	$0.1329	$28.85万	$2,831.03万	-5.09%