POL (ex-MATIC)

POL · 美元计价

$0.09119

≈ ￥0.601854

1.67% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.09322

24H 最低

$0.0894

今日开盘

$0.08969

24H 成交量

$266.00万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000519	$6.60万	$1,906.30万	1.15%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	ALABBALABB	$290.38	$295.41	$268.16	$17.16万	—	6.96%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,194.34万	—	-0.01%
50	BMTBubblemaps	$0.03027	$0.03107	$0.02684	$854.59万	$2,230.86万	9.75%
409	ENSOEnso	$0.63	$0.651	$0.629	$33.21万	$1,312.62万	0.00%
83	MEGAMegaETH	$0.04956	$0.052	$0.04637	$434.66万	$5,415.73万	6.40%
540	GMTGMT	$0.00689	$0.00709	$0.0068	$16.62万	$2,153.70万	1.03%
120	TREETree	$0.037	$0.0399	$0.0369	$214.83万	$591.05万	-3.65%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
405	AMPAmp	$0.000712	$0.000734	$0.000711	$33.80万	$6,536.95万	-1.79%
579	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$13.69万	$2,854.05万	0.00%
400	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$255.51	$249.42	$34.68万	$343.51万	1.66%
591	IMXImmutable	$0.137	$0.1405	$0.1368	$12.90万	$1.25亿	0.07%
560	GGravity (by Galxe)	$0.00364	$0.00373	$0.00361	$14.73万	$2,665.02万	0.83%
419	MMTMomentum	$0.1386	$0.1438	$0.1375	$31.05万	$2,872.16万	0.51%