Polkadot

DOT · 美元计价

$0.897

≈ ￥5.9202

-10.92% (-$0.11)

更新于 2026-10-30 08:55:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$1.007

24H 成交量

$951.45万

流通市值

$771.35万

24H 涨跌额

(-$0.11)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$15.91万	$1,926.14万	-9.66%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
425	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
343	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
596	ALABBALABB	$274.26	$294.69	$274.06	$20.49万	—	-5.48%
330	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
61	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,284.82万	—	0.01%
92	BMTBubblemaps	$0.02349	$0.02795	$0.02243	$622.88万	$2,012.90万	-15.14%
299	ENSOEnso	$0.568	$0.639	$0.551	$81.33万	$1,314.83万	-10.27%
109	MEGAMegaETH	$0.045	$0.05077	$0.04305	$455.58万	$5,507.87万	-10.25%
360	GMTGMT	$0.00638	$0.00729	$0.00617	$65.33万	$2,208.28万	-10.89%
266	TREETree	$0.0339	$0.037	$0.033	$99.68万	$576.69万	-7.12%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
249	AMPAmp	$0.000627	$0.000719	$0.000618	$113.74万	$6,210.43万	-12.67%
362	USTCTerraClassicUSD	$0.00446	$0.00513	$0.00432	$65.08万	$2,821.32万	-13.06%
165	AMZNBAmazon (bStocks Tokenized Stoc	$225.59	$253.72	$214.31	$218.23万	$364.35万	-11.00%
427	IMXImmutable	$0.1243	$0.1424	$0.122	$48.26万	$1.28亿	-11.59%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$84.46万	$2,695.10万	-9.49%
418	MMTMomentum	$0.1245	$0.1397	$0.121	$50.18万	$2,836.19万	-9.98%