达世币

DASH · 美元计价

$54.08

≈ ￥356.928

-0.97% (-$0.53)

更新于 2026-10-28 17:10:02

24H 最高

$55.76

24H 最低

$53.67

今日开盘

$54.61

24H 成交量

$952.05万

流通市值

$6.97亿

24H 涨跌额

(-$0.53)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SLPSmooth Love Potion	$0.000536	$0.00054	$0.000515	$8.18万	$1,906.30万	3.08%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	ALABBALABB	$289.7	$293.47	$261.70	$18.29万	—	10.58%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
35	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,206.60万	—	-0.01%
58	BMTBubblemaps	$0.02793	$0.02956	$0.02684	$731.31万	$2,230.86万	2.12%
394	ENSOEnso	$0.644	$0.647	$0.622	$35.84万	$1,312.62万	2.88%
86	MEGAMegaETH	$0.04927	$0.052	$0.04478	$391.30万	$5,415.73万	9.56%
551	GMTGMT	$0.00699	$0.00704	$0.00674	$16.26万	$2,153.70万	2.49%
112	TREETree	$0.0376	$0.0399	$0.0375	$239.61万	$591.05万	-1.57%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
354	AMPAmp	$0.000722	$0.000744	$0.000714	$41.14万	$6,536.95万	-0.69%
549	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$16.29万	$2,854.05万	1.58%
367	AMZNBAmazon (bStocks Tokenized Stoc	$254.01	$254.90	$248.96	$38.93万	$343.51万	1.79%
543	IMXImmutable	$0.1391	$0.1401	$0.135	$16.50万	$1.25亿	1.16%
514	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.01万	$2,665.02万	1.93%
429	MMTMomentum	$0.1401	$0.1438	$0.1342	$30.18万	$2,872.16万	2.94%