Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.51

≈ ￥524.766

1.77% ($1.38)

更新于 2026-10-29 15:45:05

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.13

24H 成交量

$167.42万

流通市值

$855.77万

24H 涨跌额

($1.38)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000514	$7.01万	$1,920.68万	-3.56%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	ALABBALABB	$283.62	$301.24	$280.17	$18.24万	—	-2.26%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$908.18万	—	-0.02%
43	BMTBubblemaps	$0.02669	$0.03266	$0.02644	$1,227.42万	$2,141.98万	-1.48%
407	ENSOEnso	$0.614	$0.651	$0.61	$34.98万	$1,307.15万	-4.81%
89	MEGAMegaETH	$0.04712	$0.05188	$0.04701	$378.98万	$5,702.60万	-4.64%
248	GMTGMT	$0.00682	$0.0073	$0.0068	$75.18万	$2,247.48万	-2.15%
183	TREETree	$0.0355	$0.038	$0.0354	$121.83万	$573.44万	-6.09%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
209	AMPAmp	$0.000676	$0.000732	$0.000656	$92.65万	$6,435.71万	-5.59%
480	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.67万	$2,868.26万	-3.31%
293	AMZNBAmazon (bStocks Tokenized Stoc	$253.17	$257.25	$252.00	$62.63万	$376.49万	-0.52%
533	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.91万	$1.28亿	-3.87%
446	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.60万	$2,678.92万	-3.25%
471	MMTMomentum	$0.1336	$0.1416	$0.1328	$26.65万	$2,831.03万	-4.57%