以太经典

ETC · 美元计价

$7.53

≈ ￥49.698

-0.66% (-$0.05)

更新于 2026-10-29 00:50:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.58

24H 成交量

$200.54万

流通市值

$11.99亿

24H 涨跌额

(-$0.05)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SLPSmooth Love Potion	$0.000523	$0.00054	$0.000521	$6.37万	$1,898.43万	-0.95%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
612	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
523	ALABBALABB	$293.76	$296.76	$282.65	$16.87万	—	3.88%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,190.05万	—	0.00%
39	BMTBubblemaps	$0.02968	$0.03266	$0.02684	$1,167.34万	$2,287.25万	9.08%
414	ENSOEnso	$0.627	$0.651	$0.626	$31.39万	$1,304.74万	-0.95%
81	MEGAMegaETH	$0.04985	$0.052	$0.04763	$431.05万	$5,694.98万	4.18%
539	GMTGMT	$0.00688	$0.00709	$0.00683	$16.10万	$2,138.66万	0.44%
118	TREETree	$0.0367	$0.0399	$0.0366	$202.99万	$575.77万	-2.65%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
405	AMPAmp	$0.000721	$0.000732	$0.000711	$32.85万	$6,473.24万	-0.96%
594	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$11.58万	$2,828.46万	-0.59%
440	AMZNBAmazon (bStocks Tokenized Stoc	$252.93	$255.51	$252.39	$27.53万	$369.51万	-0.49%
570	IMXImmutable	$0.1369	$0.1405	$0.1365	$13.54万	$1.25亿	-0.94%
555	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$14.46万	$2,650.61万	-0.82%
455	MMTMomentum	$0.1366	$0.1438	$0.1366	$24.90万	$2,801.14万	-3.60%