Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$197.39万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000515	$6.78万	$1,920.68万	-2.62%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
548	ALABBALABB	$286.82	$301.24	$280.17	$18.15万	—	-0.69%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$995.17万	—	-0.01%
47	BMTBubblemaps	$0.02763	$0.03266	$0.02684	$1,202.27万	$2,141.98万	-0.07%
402	ENSOEnso	$0.619	$0.651	$0.61	$35.68万	$1,307.15万	-3.13%
91	MEGAMegaETH	$0.04875	$0.05188	$0.04818	$360.11万	$5,702.60万	-1.16%
256	GMTGMT	$0.0069	$0.0073	$0.00681	$73.65万	$2,247.48万	0.00%
175	TREETree	$0.0367	$0.0386	$0.036	$132.36万	$573.44万	-4.43%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
274	AMPAmp	$0.00067	$0.000732	$0.000656	$67.35万	$6,435.71万	-6.82%
566	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.70万	$2,868.26万	-2.33%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.42万	$376.49万	-0.51%
563	IMXImmutable	$0.1358	$0.1433	$0.1342	$17.04万	$1.28亿	-2.30%
442	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$28.79万	$2,678.92万	-2.43%
462	MMTMomentum	$0.1353	$0.1416	$0.1328	$27.14万	$2,831.03万	-4.11%