SSV Network

SSV · 美元计价

$2.456

≈ ￥16.2096

3.41% ($0.08)

更新于 2026-10-28 16:15:01

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.375

24H 成交量

$20.24万

流通市值

$3,561.73万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$7.90万	$1,906.30万	1.91%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	ALABBALABB	$292.47	$293.47	$258.62	$18.15万	—	12.88%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
39	RWUSDRWUSD	$1.0001	$1.00	$0.9992	$1,089.43万	—	0.02%
58	BMTBubblemaps	$0.02697	$0.02956	$0.02684	$751.75万	$2,230.86万	-3.68%
392	ENSOEnso	$0.643	$0.647	$0.622	$35.81万	$1,312.62万	2.88%
85	MEGAMegaETH	$0.04931	$0.052	$0.04478	$390.23万	$5,415.73万	9.26%
557	GMTGMT	$0.00695	$0.00698	$0.00674	$15.67万	$2,153.70万	1.46%
109	TREETree	$0.0376	$0.0399	$0.0374	$245.92万	$591.05万	-0.53%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
358	AMPAmp	$0.000718	$0.000744	$0.000714	$40.23万	$6,536.95万	-0.97%
533	USTCTerraClassicUSD	$0.00511	$0.00517	$0.005	$17.53万	$2,854.05万	2.00%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.38	$254.90	$248.89	$39.30万	$343.51万	2.05%
551	IMXImmutable	$0.1392	$0.1401	$0.135	$16.17万	$1.25亿	1.09%
516	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$18.47万	$2,665.02万	1.38%
428	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.54万	$2,872.16万	3.39%