Yield Guild Games

YGG · 美元计价

$0.02434

≈ ￥0.160644

-1.54% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.02552

24H 最低

$0.02425

今日开盘

$0.02472

24H 成交量

$26.14万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	SLPSmooth Love Potion	$0.00052	$0.00054	$0.00052	$6.21万	$1,920.68万	-2.99%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
527	ALABBALABB	$282.59	$301.24	$282.25	$18.84万	—	-2.15%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,035.14万	—	-0.02%
47	BMTBubblemaps	$0.02748	$0.03266	$0.02684	$1,177.52万	$2,141.98万	-1.61%
417	ENSOEnso	$0.619	$0.651	$0.616	$33.30万	$1,307.15万	-3.43%
94	MEGAMegaETH	$0.04958	$0.05188	$0.04867	$343.08万	$5,702.60万	-0.38%
257	GMTGMT	$0.00686	$0.0073	$0.00682	$70.16万	$2,247.48万	-1.44%
141	TREETree	$0.0362	$0.0399	$0.036	$173.21万	$573.44万	-6.46%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
409	AMPAmp	$0.000711	$0.000732	$0.000708	$34.10万	$6,435.71万	-1.66%
559	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00503	$16.73万	$2,868.26万	-1.95%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.15万	$376.49万	-0.52%
572	IMXImmutable	$0.1368	$0.1433	$0.136	$15.63万	$1.28亿	-2.01%
483	GGravity (by Galxe)	$0.00358	$0.00375	$0.00357	$23.90万	$2,678.92万	-4.02%
432	MMTMomentum	$0.1346	$0.1438	$0.1337	$29.78万	$2,831.03万	-4.47%