yearn.finance

YFI · 美元计价

$2095

≈ ￥13827

1.16% ($24.00)

更新于 2026-10-30 00:45:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2071

24H 成交量

$15.80万

流通市值

$7,550.93万

24H 涨跌额

($24.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.40万	$1,926.14万	1.33%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	ALABBALABB	$291.02	$301.24	$279.68	$22.34万	—	-1.15%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$494.26万	—	-0.01%
65	BMTBubblemaps	$0.02626	$0.02999	$0.02594	$709.44万	$2,012.90万	-11.28%
421	ENSOEnso	$0.635	$0.642	$0.61	$34.19万	$1,314.83万	0.95%
108	MEGAMegaETH	$0.04804	$0.05188	$0.04701	$316.59万	$5,507.87万	-3.79%
245	GMTGMT	$0.00708	$0.0073	$0.0068	$78.48万	$2,208.28万	3.21%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.43万	$576.69万	0.00%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000695	$0.000724	$0.000656	$102.93万	$6,210.43万	-3.34%
430	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.22万	$2,821.32万	-0.39%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.86	$257.25	$241.68	$82.05万	$364.35万	-2.39%
521	IMXImmutable	$0.1409	$0.1433	$0.1333	$22.31万	$1.28亿	2.85%
434	GGravity (by Galxe)	$0.00372	$0.00375	$0.00356	$32.97万	$2,695.10万	1.92%
460	MMTMomentum	$0.138	$0.1416	$0.1328	$29.61万	$2,836.19万	0.73%