Yield Basis

YB · 美元计价

$0.0647

≈ ￥0.42702

3.03% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.066

24H 最低

$0.062

今日开盘

$0.0628

24H 成交量

$53.86万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SLPSmooth Love Potion	$0.000537	$0.00054	$0.000515	$8.26万	$1,906.30万	3.07%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	ALABBALABB	$290.2	$293.47	$262.21	$18.22万	—	10.55%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
35	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,244.34万	—	-0.01%
58	BMTBubblemaps	$0.02845	$0.02956	$0.02684	$740.67万	$2,230.86万	3.27%
390	ENSOEnso	$0.647	$0.647	$0.622	$36.34万	$1,312.62万	3.03%
85	MEGAMegaETH	$0.04961	$0.052	$0.04478	$391.70万	$5,415.73万	9.83%
545	GMTGMT	$0.00699	$0.00704	$0.00674	$16.27万	$2,153.70万	2.64%
111	TREETree	$0.0378	$0.0399	$0.0375	$238.62万	$591.05万	-1.31%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
357	AMPAmp	$0.000723	$0.000744	$0.000714	$40.38万	$6,536.95万	-0.96%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.70万	$2,854.05万	2.19%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.08	$254.90	$248.96	$38.91万	$343.51万	1.75%
552	IMXImmutable	$0.1399	$0.1401	$0.135	$15.98万	$1.25亿	1.89%
513	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.99万	$2,665.02万	1.65%
428	MMTMomentum	$0.1402	$0.1438	$0.1342	$30.12万	$2,872.16万	3.16%