门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 04:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.31万	$1,898.43万	-0.19%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
544	ALABBALABB	$290.94	$301.24	$285.43	$16.87万	—	1.87%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.10万	—	-0.03%
44	BMTBubblemaps	$0.02782	$0.03266	$0.02684	$1,222.01万	$2,287.25万	1.24%
413	ENSOEnso	$0.633	$0.651	$0.622	$32.25万	$1,304.74万	-1.40%
79	MEGAMegaETH	$0.05127	$0.052	$0.04832	$482.14万	$5,694.98万	6.06%
538	GMTGMT	$0.00697	$0.00709	$0.00685	$17.48万	$2,138.66万	1.60%
128	TREETree	$0.037	$0.0399	$0.0364	$196.81万	$575.77万	-2.12%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
396	AMPAmp	$0.000719	$0.000732	$0.000708	$35.68万	$6,473.24万	0.14%
542	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.91万	$2,828.46万	1.38%
317	AMZNBAmazon (bStocks Tokenized Stoc	$254.34	$257.16	$252.26	$52.12万	$369.51万	0.26%
579	IMXImmutable	$0.1398	$0.1433	$0.1363	$14.66万	$1.25亿	2.04%
517	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$19.25万	$2,650.61万	-0.27%
438	MMTMomentum	$0.1392	$0.1438	$0.1362	$28.37万	$2,801.14万	-0.57%