新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SLPSmooth Love Potion	$0.000537	$0.00054	$0.000515	$8.23万	$1,906.30万	2.87%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	ALABBALABB	$290.2	$293.47	$262.21	$18.22万	—	10.50%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,168.63万	—	0.00%
58	BMTBubblemaps	$0.02891	$0.02956	$0.02684	$742.00万	$2,230.86万	5.20%
389	ENSOEnso	$0.648	$0.648	$0.622	$36.49万	$1,312.62万	3.19%
85	MEGAMegaETH	$0.0497	$0.052	$0.04478	$393.35万	$5,415.73万	9.81%
544	GMTGMT	$0.007	$0.00704	$0.00674	$16.27万	$2,153.70万	2.79%
112	TREETree	$0.0379	$0.0399	$0.0375	$238.06万	$591.05万	-1.30%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
361	AMPAmp	$0.000722	$0.000744	$0.000714	$39.65万	$6,536.95万	-0.96%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.68万	$2,854.05万	2.19%
367	AMZNBAmazon (bStocks Tokenized Stoc	$253.97	$254.90	$248.96	$38.91万	$343.51万	1.73%
552	IMXImmutable	$0.1397	$0.1401	$0.135	$15.99万	$1.25亿	1.67%
514	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.96万	$2,665.02万	1.65%
428	MMTMomentum	$0.1402	$0.1438	$0.1342	$30.12万	$2,872.16万	3.16%