SideShift

XAI · 美元计价

$0.00779

≈ ￥0.051414

1.57% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.00791

24H 最低

$0.00762

今日开盘

$0.00767

24H 成交量

$7.66万

流通市值

$2,868.79万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000515	$8.28万	$1,906.30万	1.92%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
519	ALABBALABB	$293.71	$295.41	$263.77	$18.08万	—	10.38%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,215.33万	—	-0.01%
58	BMTBubblemaps	$0.02945	$0.02956	$0.02684	$769.43万	$2,230.86万	5.90%
389	ENSOEnso	$0.645	$0.651	$0.628	$35.49万	$1,312.62万	2.06%
86	MEGAMegaETH	$0.04964	$0.052	$0.04502	$401.64万	$5,415.73万	9.56%
541	GMTGMT	$0.00702	$0.00709	$0.00679	$16.19万	$2,153.70万	2.63%
116	TREETree	$0.0377	$0.0399	$0.0373	$230.00万	$591.05万	-2.08%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
403	AMPAmp	$0.000725	$0.000734	$0.000714	$34.06万	$6,536.95万	0.56%
580	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.46万	$2,854.05万	0.39%
350	AMZNBAmazon (bStocks Tokenized Stoc	$254.29	$254.90	$249.16	$40.98万	$343.51万	1.60%
596	IMXImmutable	$0.1396	$0.1405	$0.1361	$12.53万	$1.25亿	2.05%
537	GGravity (by Galxe)	$0.00369	$0.00373	$0.00359	$16.45万	$2,665.02万	2.50%
428	MMTMomentum	$0.1399	$0.1438	$0.1351	$29.45万	$2,872.16万	3.02%