Walrus

WAL · 美元计价

$0.03326

≈ ￥0.219516

-3.12% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.03504

24H 最低

$0.03321

今日开盘

$0.03433

24H 成交量

$45.95万

流通市值

$8,962.43万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000518	$6.94万	$1,906.30万	1.35%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
526	ALABBALABB	$291.48	$295.41	$263.77	$17.79万	—	8.83%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,138.72万	—	-0.01%
54	BMTBubblemaps	$0.02859	$0.02997	$0.02684	$789.02万	$2,230.86万	3.66%
399	ENSOEnso	$0.636	$0.651	$0.628	$34.40万	$1,312.62万	0.95%
85	MEGAMegaETH	$0.04976	$0.052	$0.04585	$414.40万	$5,415.73万	7.85%
537	GMTGMT	$0.00693	$0.00709	$0.0068	$16.72万	$2,153.70万	1.17%
119	TREETree	$0.0373	$0.0399	$0.0373	$219.59万	$591.05万	-1.32%
459	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
411	AMPAmp	$0.000718	$0.000734	$0.000714	$32.92万	$6,536.95万	-1.64%
578	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.59万	$2,854.05万	0.79%
361	AMZNBAmazon (bStocks Tokenized Stoc	$253.45	$254.90	$249.16	$39.54万	$343.51万	0.96%
591	IMXImmutable	$0.1377	$0.1405	$0.1365	$12.66万	$1.25亿	-0.07%
544	GGravity (by Galxe)	$0.00366	$0.00373	$0.0036	$15.86万	$2,665.02万	1.11%
413	MMTMomentum	$0.1386	$0.1438	$0.1365	$32.04万	$2,872.16万	1.54%