Vana

VANA · 美元计价

$0.856

≈ ￥5.6496

4.26% ($0.04)

更新于 2026-10-28 14:00:03

24H 最高

$0.865

24H 最低

$0.81

今日开盘

$0.821

24H 成交量

$372.33万

流通市值

$2,584.28万

24H 涨跌额

($0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.08万	$1,906.30万	2.30%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	ALABBALABB	$289.41	$292.61	$256.79	$18.21万	—	11.43%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$998.42万	—	0.00%
54	BMTBubblemaps	$0.02773	$0.02956	$0.02685	$805.27万	$2,230.86万	-2.43%
355	ENSOEnso	$0.642	$0.647	$0.621	$40.23万	$1,312.62万	1.42%
87	MEGAMegaETH	$0.04933	$0.052	$0.04478	$389.70万	$5,415.73万	8.66%
568	GMTGMT	$0.00692	$0.00698	$0.00674	$15.15万	$2,153.70万	0.73%
91	TREETree	$0.0381	$0.0412	$0.0372	$369.45万	$591.05万	-1.04%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
293	AMPAmp	$0.000714	$0.000744	$0.000714	$54.82万	$6,536.95万	-0.56%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.54万	$2,854.05万	2.81%
390	AMZNBAmazon (bStocks Tokenized Stoc	$254.03	$254.90	$248.49	$35.18万	$343.51万	2.01%
546	IMXImmutable	$0.139	$0.1401	$0.135	$16.47万	$1.25亿	0.87%
517	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.65万	$2,665.02万	1.09%
434	MMTMomentum	$0.1409	$0.1438	$0.1342	$29.51万	$2,872.16万	4.14%