Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$6.31万	$1,898.43万	0.38%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
537	ALABBALABB	$289.34	$301.24	$285.44	$17.58万	—	1.18%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.34万	—	-0.01%
43	BMTBubblemaps	$0.02814	$0.03266	$0.02684	$1,241.93万	$2,287.25万	1.88%
413	ENSOEnso	$0.636	$0.651	$0.622	$32.60万	$1,304.74万	-1.55%
79	MEGAMegaETH	$0.05125	$0.052	$0.04867	$475.01万	$5,694.98万	3.68%
539	GMTGMT	$0.00703	$0.00709	$0.00685	$17.56万	$2,138.66万	2.03%
127	TREETree	$0.0371	$0.0399	$0.0364	$201.23万	$575.77万	-1.85%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
402	AMPAmp	$0.000722	$0.000732	$0.000708	$35.26万	$6,473.24万	0.98%
547	USTCTerraClassicUSD	$0.00519	$0.00524	$0.00504	$16.59万	$2,828.46万	2.17%
314	AMZNBAmazon (bStocks Tokenized Stoc	$254.24	$257.16	$252.26	$53.07万	$369.51万	0.12%
586	IMXImmutable	$0.1408	$0.1433	$0.1363	$14.27万	$1.25亿	2.18%
520	GGravity (by Galxe)	$0.00371	$0.00375	$0.00363	$19.03万	$2,650.61万	0.27%
445	MMTMomentum	$0.1403	$0.1438	$0.1362	$28.00万	$2,801.14万	-0.28%