ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.02

≈ ￥415.932

-1.56% (-$1.00)

更新于 2026-10-31 21:00:02

24H 最高

$64.43

24H 最低

$60.09

今日开盘

$64.02

24H 成交量

$316.22万

流通市值

$1,156.79万

24H 涨跌额

(-$1.00)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$184.41万	$1,798.76万	2.83%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
413	ALABBALABB	$259.98	$274.04	$249.84	$33.43万	—	-4.63%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
51	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$860.34万	—	0.02%
91	BMTBubblemaps	$0.023	$0.02438	$0.02226	$307.56万	$1,810.88万	-3.48%
292	ENSOEnso	$0.544	$0.603	$0.542	$53.50万	$1,218.59万	-8.26%
178	MEGAMegaETH	$0.04415	$0.04682	$0.04375	$104.86万	$5,096.35万	-5.56%
578	GMTGMT	$0.00665	$0.00677	$0.00644	$14.66万	$2,030.86万	1.99%
207	TREETree	$0.0374	$0.0387	$0.0349	$84.79万	$560.63万	5.95%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
109	AMPAmp	$0.000697	$0.00085	$0.000623	$225.84万	$5,713.54万	8.74%
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.83万	$2,611.21万	2.14%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.46	$241.76	$225.86	$182.14万	$371.33万	6.11%
320	IMXImmutable	$0.1235	$0.1288	$0.1179	$47.59万	$1.10亿	2.66%
516	GGravity (by Galxe)	$0.00329	$0.00338	$0.00323	$20.37万	$2,376.33万	0.92%
553	MMTMomentum	$0.1283	$0.1325	$0.1267	$17.21万	$2,612.30万	0.23%