Sui

SUI · 美元计价

$0.9401

≈ ￥6.2047

0.87% ($0.01)

更新于 2026-10-29 08:55:01

24H 最高

$0.965

24H 最低

$0.917

今日开盘

$0.932

24H 成交量

$3,351.63万

流通市值

$38.93亿

24H 涨跌额

($0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$5.98万	$1,920.68万	-0.75%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
525	ALABBALABB	$291.23	$301.24	$286.63	$18.37万	—	0.83%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,050.36万	—	-0.02%
41	BMTBubblemaps	$0.02766	$0.03266	$0.02684	$1,207.06万	$2,141.98万	-4.92%
425	ENSOEnso	$0.632	$0.651	$0.622	$31.28万	$1,307.15万	-1.40%
98	MEGAMegaETH	$0.05015	$0.05188	$0.04867	$328.33万	$5,702.60万	0.68%
289	GMTGMT	$0.00716	$0.0073	$0.00685	$57.16万	$2,247.48万	3.17%
135	TREETree	$0.0365	$0.0399	$0.0364	$183.33万	$573.44万	-3.44%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.34万	$6,435.71万	-0.55%
559	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.29万	$2,868.26万	0.20%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$257.25	$252.00	$61.81万	$376.49万	-0.32%
573	IMXImmutable	$0.1405	$0.1433	$0.1363	$15.02万	$1.28亿	1.66%
519	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$19.44万	$2,678.92万	-0.54%
444	MMTMomentum	$0.1383	$0.1438	$0.1362	$28.05万	$2,831.03万	-1.43%