斯蒂姆币

STEEM · 美元计价

$0.04897

≈ ￥0.323202

0.68% ($0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.04928

24H 最低

$0.04771

今日开盘

$0.04864

24H 成交量

$24.15万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.37万	$1,898.43万	-0.76%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
610	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	ALABBALABB	$293.76	$296.76	$282.22	$16.96万	—	4.04%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,190.05万	—	0.00%
39	BMTBubblemaps	$0.02958	$0.03266	$0.02684	$1,165.63万	$2,287.25万	8.71%
417	ENSOEnso	$0.629	$0.651	$0.628	$30.83万	$1,304.74万	-0.63%
81	MEGAMegaETH	$0.04995	$0.052	$0.04763	$429.90万	$5,694.98万	3.93%
540	GMTGMT	$0.00686	$0.00709	$0.00683	$15.72万	$2,138.66万	0.00%
118	TREETree	$0.0367	$0.0399	$0.0367	$203.37万	$575.77万	-2.91%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
405	AMPAmp	$0.000722	$0.000732	$0.000711	$32.85万	$6,473.24万	-1.10%
587	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$11.80万	$2,828.46万	-0.39%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.88	$255.51	$252.39	$27.68万	$369.51万	-0.42%
571	IMXImmutable	$0.1375	$0.1405	$0.1365	$13.32万	$1.25亿	-0.58%
554	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$14.44万	$2,650.61万	-0.54%
448	MMTMomentum	$0.137	$0.1438	$0.137	$26.26万	$2,801.14万	-3.04%