SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$143.95

≈ ￥950.07

-3.61% (-$5.39)

更新于 2026-10-29 08:10:01

24H 最高

$150.39

24H 最低

$142.45

今日开盘

$149.34

24H 成交量

$3,025.40万

流通市值

$1.72亿

24H 涨跌额

(-$5.39)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.13万	$1,898.43万	-0.38%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
530	ALABBALABB	$291.6	$301.24	$285.73	$18.30万	—	1.71%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.18万	—	-0.02%
41	BMTBubblemaps	$0.02846	$0.03266	$0.02684	$1,216.05万	$2,287.25万	0.28%
418	ENSOEnso	$0.636	$0.651	$0.622	$31.75万	$1,304.74万	-0.78%
96	MEGAMegaETH	$0.05072	$0.05188	$0.04867	$341.94万	$5,694.98万	3.24%
428	GMTGMT	$0.00714	$0.00725	$0.00685	$30.44万	$2,138.66万	3.48%
131	TREETree	$0.037	$0.0399	$0.0364	$197.37万	$575.77万	-2.38%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
406	AMPAmp	$0.00072	$0.000732	$0.000708	$33.66万	$6,473.24万	-0.28%
562	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.17万	$2,828.46万	0.39%
278	AMZNBAmazon (bStocks Tokenized Stoc	$253.43	$257.25	$252.00	$62.21万	$369.51万	-0.18%
573	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.91万	$1.25亿	2.10%
521	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.84万	$2,650.61万	-0.27%
457	MMTMomentum	$0.1393	$0.1438	$0.1362	$26.88万	$2,801.14万	-1.21%