Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-2.01% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.00152

24H 最低

$0.00142

今日开盘

$0.00149

24H 成交量

$36.90万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.14万	$1,920.68万	-0.95%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
523	ALABBALABB	$286.97	$301.24	$280.17	$20.85万	—	-1.45%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$585.73万	—	0.00%
43	BMTBubblemaps	$0.02631	$0.03266	$0.02604	$1,120.78万	$2,141.98万	-6.74%
415	ENSOEnso	$0.621	$0.642	$0.61	$33.96万	$1,307.15万	-2.36%
92	MEGAMegaETH	$0.04825	$0.05188	$0.04701	$357.61万	$5,702.60万	-2.66%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$76.07万	$2,247.48万	0.58%
195	TREETree	$0.0361	$0.0376	$0.0354	$100.90万	$573.44万	-2.96%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000683	$0.000729	$0.000656	$96.24万	$6,435.71万	-4.88%
435	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.81万	$2,868.26万	-1.96%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.05	$257.25	$248.03	$69.56万	$376.49万	-2.12%
532	IMXImmutable	$0.1368	$0.1433	$0.1333	$20.35万	$1.28亿	-0.44%
443	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.78万	$2,678.92万	-0.55%
488	MMTMomentum	$0.1355	$0.1416	$0.1328	$25.16万	$2,831.03万	-2.10%