Somnia

SOMI · 美元计价

$0.1921

≈ ￥1.2679

3.22% ($0.01)

更新于 2026-10-30 13:05:02

24H 最高

$0.1945

24H 最低

$0.179

今日开盘

$0.1861

24H 成交量

$55.15万

流通市值

$3,076.71万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SLPSmooth Love Potion	$0.000491	$0.000535	$0.000465	$15.57万	$1,926.14万	-5.40%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	ALABBALABB	$276.13	$294.69	$270.49	$29.67万	—	-3.93%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,712.15万	—	-0.03%
96	BMTBubblemaps	$0.02402	$0.02751	$0.02243	$581.09万	$2,012.90万	-12.62%
309	ENSOEnso	$0.578	$0.639	$0.551	$82.04万	$1,314.83万	-7.22%
116	MEGAMegaETH	$0.04685	$0.04923	$0.04305	$418.86万	$5,507.87万	-4.51%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.51万	$2,208.28万	-6.09%
295	TREETree	$0.0344	$0.037	$0.033	$87.61万	$576.69万	-6.52%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
306	AMPAmp	$0.000648	$0.000697	$0.000618	$83.61万	$6,210.43万	-2.99%
360	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$68.49万	$2,821.32万	-9.34%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.92	$253.72	$214.31	$278.03万	$364.35万	-10.40%
174	IMXImmutable	$0.1162	$0.1424	$0.1067	$211.56万	$1.28亿	-14.87%
186	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$193.92万	$2,695.10万	-13.77%
434	MMTMomentum	$0.1272	$0.1397	$0.121	$49.61万	$2,836.19万	-6.13%