VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$569.78

≈ ￥3760.55

2.16% ($12.06)

更新于 2026-10-29 02:45:02

24H 最高

$570.98

24H 最低

$555.00

今日开盘

$557.72

24H 成交量

$19.48万

流通市值

$195.17万

24H 涨跌额

($12.06)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.12万	$1,898.43万	0.00%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	ALABBALABB	$298.42	$300.35	$283.58	$15.37万	—	5.23%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
39	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,188.44万	—	-0.03%
37	BMTBubblemaps	$0.02884	$0.03266	$0.02684	$1,199.91万	$2,287.25万	4.12%
417	ENSOEnso	$0.628	$0.651	$0.622	$31.46万	$1,304.74万	-1.26%
78	MEGAMegaETH	$0.05036	$0.052	$0.04805	$476.56万	$5,694.98万	4.42%
527	GMTGMT	$0.00697	$0.00709	$0.00685	$17.13万	$2,138.66万	1.46%
122	TREETree	$0.037	$0.0399	$0.0364	$199.72万	$575.77万	-2.12%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
388	AMPAmp	$0.000718	$0.000732	$0.000708	$35.76万	$6,473.24万	-1.10%
585	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00504	$12.81万	$2,828.46万	1.18%
419	AMZNBAmazon (bStocks Tokenized Stoc	$253.69	$255.51	$252.26	$31.26万	$369.51万	-0.45%
571	IMXImmutable	$0.1393	$0.1405	$0.1363	$14.08万	$1.25亿	0.72%
529	GGravity (by Galxe)	$0.00368	$0.00373	$0.00363	$17.07万	$2,650.61万	-0.54%
439	MMTMomentum	$0.139	$0.1438	$0.1362	$27.95万	$2,801.14万	-1.07%