Ravencoin

RVN · 美元计价

$0.00149

≈ ￥0.009834

3.33% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.0016

24H 最低

$0.001431

今日开盘

$0.001442

24H 成交量

$257.73万

流通市值

$2,470.47万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$5.96万	$1,920.68万	-0.56%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
531	ALABBALABB	$291	$301.24	$286.63	$18.06万	—	1.30%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.87万	—	-0.01%
41	BMTBubblemaps	$0.02794	$0.03266	$0.02684	$1,212.79万	$2,141.98万	-4.28%
423	ENSOEnso	$0.634	$0.651	$0.622	$31.29万	$1,307.15万	-1.09%
98	MEGAMegaETH	$0.05065	$0.05188	$0.04867	$328.76万	$5,702.60万	1.10%
289	GMTGMT	$0.00717	$0.0073	$0.00685	$57.13万	$2,247.48万	3.46%
136	TREETree	$0.0367	$0.0399	$0.0364	$183.64万	$573.44万	-2.91%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
409	AMPAmp	$0.000719	$0.000732	$0.000708	$33.42万	$6,435.71万	-0.28%
555	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.43万	$2,868.26万	0.20%
278	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$257.25	$252.00	$61.81万	$376.49万	-0.44%
573	IMXImmutable	$0.1409	$0.1433	$0.1363	$15.00万	$1.28亿	2.03%
519	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$19.45万	$2,678.92万	-0.54%
445	MMTMomentum	$0.1386	$0.1438	$0.1362	$28.02万	$2,831.03万	-1.28%