RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 07:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.15万	$1,898.43万	-0.75%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	ALABBALABB	$287.27	$301.24	$285.73	$18.60万	—	-0.36%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.75万	—	-0.01%
41	BMTBubblemaps	$0.02852	$0.03266	$0.02684	$1,232.28万	$2,287.25万	1.03%
424	ENSOEnso	$0.634	$0.651	$0.622	$31.24万	$1,304.74万	-1.09%
95	MEGAMegaETH	$0.05045	$0.05188	$0.04867	$346.65万	$5,694.98万	1.24%
535	GMTGMT	$0.00697	$0.00709	$0.00685	$17.78万	$2,138.66万	0.72%
130	TREETree	$0.037	$0.0399	$0.0364	$200.17万	$575.77万	-2.38%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
400	AMPAmp	$0.000718	$0.000732	$0.000708	$34.60万	$6,473.24万	-0.55%
560	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.23万	$2,828.46万	0.19%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.15	$257.25	$252.00	$62.41万	$369.51万	-0.38%
578	IMXImmutable	$0.141	$0.1433	$0.1363	$14.70万	$1.25亿	1.73%
524	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.56万	$2,650.61万	-0.27%
457	MMTMomentum	$0.139	$0.1438	$0.1362	$27.12万	$2,801.14万	-1.42%