REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 13:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.04万	$1,906.30万	2.50%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
524	ALABBALABB	$289.65	$292.61	$256.79	$18.29万	—	11.94%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$974.58万	—	0.01%
54	BMTBubblemaps	$0.02745	$0.02956	$0.02685	$804.72万	$2,230.86万	-4.32%
362	ENSOEnso	$0.642	$0.647	$0.621	$39.39万	$1,312.62万	1.74%
87	MEGAMegaETH	$0.04916	$0.052	$0.04478	$386.96万	$5,415.73万	8.40%
571	GMTGMT	$0.00692	$0.00698	$0.00674	$15.09万	$2,153.70万	1.17%
91	TREETree	$0.038	$0.0412	$0.0372	$368.76万	$591.05万	-0.78%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
293	AMPAmp	$0.000717	$0.000744	$0.000714	$54.79万	$6,536.95万	0.42%
516	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00498	$18.72万	$2,854.05万	3.21%
388	AMZNBAmazon (bStocks Tokenized Stoc	$253.99	$254.90	$248.49	$35.19万	$343.51万	2.18%
539	IMXImmutable	$0.1393	$0.1401	$0.135	$17.14万	$1.25亿	1.16%
515	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.92万	$2,665.02万	1.37%
434	MMTMomentum	$0.141	$0.1438	$0.1342	$29.61万	$2,872.16万	4.21%