Raydium

RAY · 美元计价

$1.7385

≈ ￥11.4741

-2.99% (-$0.05)

更新于 2026-10-28 23:50:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.792

24H 成交量

$311.32万

流通市值

$4.80亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,906.30万	-0.76%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
527	ALABBALABB	$296.53	$296.76	$277.64	$17.13万	—	6.80%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,167.69万	—	-0.02%
42	BMTBubblemaps	$0.03061	$0.03266	$0.02684	$1,131.49万	$2,230.86万	11.96%
413	ENSOEnso	$0.635	$0.651	$0.628	$31.65万	$1,312.62万	0.32%
83	MEGAMegaETH	$0.05048	$0.052	$0.04763	$436.19万	$5,415.73万	5.65%
535	GMTGMT	$0.00688	$0.00709	$0.00683	$16.41万	$2,153.70万	-0.29%
119	TREETree	$0.0369	$0.0399	$0.0368	$206.68万	$591.05万	-3.40%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
407	AMPAmp	$0.000719	$0.000733	$0.000711	$33.29万	$6,536.95万	-1.91%
590	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.03万	$2,854.05万	-1.17%
419	AMZNBAmazon (bStocks Tokenized Stoc	$252.5	$255.51	$252.33	$30.98万	$343.51万	0.00%
576	IMXImmutable	$0.1381	$0.1405	$0.1365	$13.28万	$1.25亿	-0.79%
559	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.43万	$2,665.02万	-0.54%
440	MMTMomentum	$0.1374	$0.1438	$0.1373	$27.89万	$2,872.16万	-2.62%