QNTB

QNTB · 美元计价

$37.5

≈ ￥247.5

-0.27% (-$0.10)

更新于 2026-10-30 01:50:01

24H 最高

$38.83

24H 最低

$37.18

今日开盘

$37.6

24H 成交量

$7.61万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	SLPSmooth Love Potion	$0.000526	$0.000537	$0.000512	$6.54万	$1,926.14万	0.38%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
348	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	ALABBALABB	$288.24	$301.24	$279.68	$21.30万	—	-1.91%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.54万	—	0.00%
68	BMTBubblemaps	$0.02607	$0.02977	$0.02594	$678.38万	$2,012.90万	-10.75%
429	ENSOEnso	$0.624	$0.642	$0.61	$33.65万	$1,314.83万	0.00%
111	MEGAMegaETH	$0.04705	$0.05188	$0.04681	$299.95万	$5,507.87万	-8.16%
244	GMTGMT	$0.00698	$0.0073	$0.0068	$79.05万	$2,208.28万	1.31%
211	TREETree	$0.0363	$0.0376	$0.0354	$92.28万	$576.69万	-1.36%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000688	$0.000724	$0.000656	$103.47万	$6,210.43万	-4.44%
427	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$33.86万	$2,821.32万	-2.73%
236	AMZNBAmazon (bStocks Tokenized Stoc	$245.6	$257.25	$241.68	$83.46万	$364.35万	-2.88%
527	IMXImmutable	$0.1391	$0.1433	$0.1333	$21.87万	$1.28亿	1.31%
415	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$35.70万	$2,695.10万	0.00%
466	MMTMomentum	$0.1369	$0.1416	$0.1328	$29.00万	$2,836.19万	-0.73%