Pyth Network

PYTH · 美元计价

$0.0706

≈ ￥0.46596

-3.02% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.07472

24H 最低

$0.06969

今日开盘

$0.0728

24H 成交量

$233.97万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	SLPSmooth Love Potion	$0.000519	$0.000537	$0.000515	$6.78万	$1,920.68万	-2.63%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	ALABBALABB	$287.35	$301.24	$280.17	$18.14万	—	-0.72%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$995.29万	—	-0.01%
46	BMTBubblemaps	$0.0275	$0.03266	$0.02684	$1,203.45万	$2,141.98万	0.00%
402	ENSOEnso	$0.622	$0.651	$0.61	$35.69万	$1,307.15万	-2.81%
91	MEGAMegaETH	$0.04906	$0.05188	$0.04818	$359.52万	$5,702.60万	-0.45%
255	GMTGMT	$0.0069	$0.0073	$0.00681	$73.81万	$2,247.48万	0.00%
177	TREETree	$0.0368	$0.0385	$0.036	$130.26万	$573.44万	-4.17%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
270	AMPAmp	$0.000666	$0.000732	$0.000656	$68.59万	$6,435.71万	-7.11%
565	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.85万	$2,868.26万	-1.75%
283	AMZNBAmazon (bStocks Tokenized Stoc	$253.23	$257.25	$252.00	$64.41万	$376.49万	-0.39%
563	IMXImmutable	$0.1362	$0.1433	$0.1342	$17.04万	$1.28亿	-2.09%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$28.60万	$2,678.92万	-2.16%
462	MMTMomentum	$0.1353	$0.1416	$0.1328	$27.17万	$2,831.03万	-4.25%