Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.12万	$1,898.43万	-0.57%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
557	ALABBALABB	$292.78	$296.76	$283.54	$14.77万	—	3.23%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.79万	—	-0.02%
36	BMTBubblemaps	$0.02921	$0.03266	$0.02684	$1,202.44万	$2,287.25万	6.68%
415	ENSOEnso	$0.623	$0.651	$0.622	$31.57万	$1,304.74万	-2.04%
75	MEGAMegaETH	$0.05044	$0.052	$0.04805	$474.09万	$5,694.98万	4.47%
530	GMTGMT	$0.00687	$0.00709	$0.00684	$17.00万	$2,138.66万	0.29%
122	TREETree	$0.0368	$0.0399	$0.0364	$199.85万	$575.77万	-2.90%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
407	AMPAmp	$0.000717	$0.000732	$0.000711	$32.73万	$6,473.24万	-1.92%
586	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$12.54万	$2,828.46万	0.98%
430	AMZNBAmazon (bStocks Tokenized Stoc	$252.61	$255.51	$252.26	$29.16万	$369.51万	-0.65%
572	IMXImmutable	$0.1368	$0.1405	$0.1363	$13.89万	$1.25亿	-0.87%
534	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$16.72万	$2,650.61万	-1.35%
444	MMTMomentum	$0.1374	$0.1438	$0.1362	$26.96万	$2,801.14万	-2.00%