OpenGradient

OPG · 美元计价

$0.1188

≈ ￥0.78408

5.98% ($0.01)

更新于 2026-10-28 20:35:02

24H 最高

$0.122

24H 最低

$0.1119

今日开盘

$0.1121

24H 成交量

$45.67万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000518	$6.94万	$1,906.30万	1.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
525	ALABBALABB	$292.43	$295.41	$263.77	$17.82万	—	8.97%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,138.74万	—	-0.02%
55	BMTBubblemaps	$0.02828	$0.02997	$0.02684	$789.10万	$2,230.86万	2.35%
400	ENSOEnso	$0.637	$0.651	$0.628	$34.32万	$1,312.62万	1.11%
85	MEGAMegaETH	$0.04958	$0.052	$0.04585	$411.68万	$5,415.73万	7.48%
538	GMTGMT	$0.00693	$0.00709	$0.0068	$16.54万	$2,153.70万	1.17%
119	TREETree	$0.0373	$0.0399	$0.0373	$220.05万	$591.05万	-1.32%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
414	AMPAmp	$0.00072	$0.000734	$0.000714	$32.21万	$6,536.95万	-1.37%
577	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.67万	$2,854.05万	0.79%
362	AMZNBAmazon (bStocks Tokenized Stoc	$253.38	$254.90	$249.16	$39.53万	$343.51万	0.87%
589	IMXImmutable	$0.1378	$0.1405	$0.1365	$12.79万	$1.25亿	0.07%
539	GGravity (by Galxe)	$0.00366	$0.00373	$0.0036	$16.49万	$2,665.02万	1.11%
413	MMTMomentum	$0.1383	$0.1438	$0.1363	$32.25万	$2,872.16万	1.39%