嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	SLPSmooth Love Potion	$0.000522	$0.00054	$0.000518	$6.28万	$1,920.68万	-2.61%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
530	ALABBALABB	$282.05	$301.24	$281.40	$18.90万	—	-2.48%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,009.20万	—	-0.01%
48	BMTBubblemaps	$0.02774	$0.03266	$0.02684	$1,174.73万	$2,141.98万	0.25%
404	ENSOEnso	$0.617	$0.651	$0.612	$34.66万	$1,307.15万	-3.59%
93	MEGAMegaETH	$0.0493	$0.05188	$0.04867	$344.29万	$5,702.60万	-0.65%
256	GMTGMT	$0.0069	$0.0073	$0.00682	$70.69万	$2,247.48万	-0.72%
150	TREETree	$0.0364	$0.0395	$0.036	$160.47万	$573.44万	-7.38%
466	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
412	AMPAmp	$0.000711	$0.000732	$0.000708	$34.09万	$6,435.71万	-1.80%
566	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00502	$16.29万	$2,868.26万	-1.95%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$257.25	$252.00	$64.21万	$376.49万	-0.56%
573	IMXImmutable	$0.1368	$0.1433	$0.136	$15.63万	$1.28亿	-1.80%
478	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$24.21万	$2,678.92万	-3.24%
434	MMTMomentum	$0.1343	$0.1438	$0.1334	$29.90万	$2,831.03万	-4.62%