Origin Token

OGN · 美元计价

$0.02609

≈ ￥0.172194

0.15% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02605

24H 成交量

$37.52万

流通市值

$2,020.83万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.46万	$1,906.30万	0.19%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
530	ALABBALABB	$294.37	$295.41	$275.38	$17.19万	—	6.54%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,177.21万	—	-0.03%
42	BMTBubblemaps	$0.03084	$0.03266	$0.02684	$1,107.34万	$2,230.86万	13.42%
416	ENSOEnso	$0.634	$0.651	$0.628	$32.45万	$1,312.62万	0.32%
83	MEGAMegaETH	$0.0502	$0.052	$0.04706	$434.00万	$5,415.73万	6.42%
536	GMTGMT	$0.0069	$0.00709	$0.00683	$16.69万	$2,153.70万	0.73%
122	TREETree	$0.0369	$0.0399	$0.0368	$209.09万	$591.05万	-2.38%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
414	AMPAmp	$0.000722	$0.000734	$0.000711	$33.10万	$6,536.95万	-0.69%
596	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.18万	$2,854.05万	-0.78%
399	AMZNBAmazon (bStocks Tokenized Stoc	$252.77	$255.51	$251.87	$34.92万	$343.51万	0.36%
577	IMXImmutable	$0.1379	$0.1405	$0.1365	$13.57万	$1.25亿	-0.15%
564	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.40万	$2,665.02万	0.00%
431	MMTMomentum	$0.138	$0.1438	$0.1373	$29.84万	$2,872.16万	-1.50%