NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.67

≈ ￥1377.22

-2.55% (-$5.46)

更新于 2026-10-30 17:05:01

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$214.13

24H 成交量

$2,173.16万

流通市值

$4,442.76万

24H 涨跌额

(-$5.46)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000446	$54.93万	$1,926.14万	-4.09%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
550	ALABBALABB	$274.6	$294.69	$270.49	$29.94万	—	-4.08%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,798.11万	—	0.00%
104	BMTBubblemaps	$0.02438	$0.02696	$0.02243	$537.31万	$2,012.90万	-7.27%
302	ENSOEnso	$0.595	$0.639	$0.551	$87.39万	$1,314.83万	-3.57%
119	MEGAMegaETH	$0.04587	$0.04888	$0.04305	$390.09万	$5,507.87万	-4.04%
440	GMTGMT	$0.00649	$0.00713	$0.00617	$49.64万	$2,208.28万	-5.26%
317	TREETree	$0.0351	$0.037	$0.033	$83.76万	$576.69万	-1.40%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
346	AMPAmp	$0.000635	$0.000697	$0.000618	$74.60万	$6,210.43万	-7.03%
395	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$62.86万	$2,821.32万	-7.26%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.17	$253.17	$214.31	$288.26万	$364.35万	-9.79%
173	IMXImmutable	$0.1188	$0.1424	$0.1067	$225.26万	$1.28亿	-11.80%
178	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$215.95万	$2,695.10万	-8.91%
439	MMTMomentum	$0.127	$0.1397	$0.121	$49.88万	$2,836.19万	-5.30%